{
"status": "ok",
"info": {
"symbol": {
"symbol": "BTCUSD",
"symbol_name": "Bitcoin/US Dollar",
"exchange": "gemini",
"symbol_pair": "BTC/USD"
},
"results": [
{
"date": "2022-03-24",
"close_price": 43017.4,
"volume": 324.53390217,
"log_returns": 0.0208438969,
"cumulative_normalize_returns": 1.0210626482,
"volume_change": 0.6843046072,
"log_returns_category": 3,
"volume_change_category": 3
},
{
"date": "2022-03-23",
"close_price": 42130.03,
"volume": 163.70817116,
"log_returns": -0.0211323432,
"cumulative_normalize_returns": 0.9997115953,
"volume_change": -1.1264098097,
"log_returns_category": -3,
"volume_change_category": -5
},
{
"date": "2022-03-22",
"close_price": 43029.81,
"volume": 504.96807439,
"log_returns": 0.0489690794,
"cumulative_normalize_returns": 1.0498849987,
"volume_change": 0.9907102028,
"log_returns_category": 5,
"volume_change_category": 4
},
{
"date": "2022-03-21",
"close_price": 40973.44,
"volume": 187.50115501,
"log_returns": -0.0234647465,
"cumulative_normalize_returns": 1.0255364962,
"volume_change": 1.1101123372,
"log_returns_category": -3,
"volume_change_category": 5
},
{
"date": "2022-03-20",
"close_price": 41946.24,
"volume": 61.78574462,
"log_returns": 0.0052181096,
"cumulative_normalize_returns": 1.0309018444,
"volume_change": -0.8197828024,
"log_returns_category": 1,
"volume_change_category": -4
},
{
"date": "2022-03-19",
"close_price": 41727.93,
"volume": 140.25405697,
"log_returns": 0.0249140955,
"cumulative_normalize_returns": 1.0569084517,
"volume_change": -0.1954362242,
"log_returns_category": 4,
"volume_change_category": -1
},
{
"date": "2022-03-18",
"close_price": 40701.16,
"volume": 170.52666797,
"log_returns": -0.0041389703,
"cumulative_normalize_returns": 1.0525429796,
"volume_change": -0.4822199304,
"log_returns_category": -1,
"volume_change_category": -1
},
{
"date": "2022-03-17",
"close_price": 40869.97,
"volume": 276.19623938,
"log_returns": 0.0358701373,
"cumulative_normalize_returns": 1.0909831463,
"volume_change": -1.2201293776,
"log_returns_category": 5,
"volume_change_category": -5
},
{
"date": "2022-03-16",
"close_price": 39429.94,
"volume": 935.64955839,
"log_returns": 0.014963306,
"cumulative_normalize_returns": 1.1074306083,
"volume_change": 1.6152373366,
"log_returns_category": 2,
"volume_change_category": 5
},
{
"date": "2022-03-15",
"close_price": 38844.33,
"volume": 186.04780677,
"log_returns": 0.0008568627,
"cumulative_normalize_returns": 1.1083799309,
"volume_change": -0.3336195704,
"log_returns_category": -1,
"volume_change_category": -1
},
{
"date": "2022-03-14",
"close_price": 38811.06,
"volume": 259.72496305,
"log_returns": 0.0266260755,
"cumulative_normalize_returns": 1.1382881408,
"volume_change": -0.6323191566,
"log_returns_category": 4,
"volume_change_category": -2
},
{
"date": "2022-03-13",
"close_price": 37791.31,
"volume": 488.79461612,
"log_returns": -0.0319174977,
"cumulative_normalize_returns": 1.1025305143,
"volume_change": 1.2643740148,
"log_returns_category": -4,
"volume_change_category": 5
},
{
"date": "2022-03-12",
"close_price": 39016.97,
"volume": 138.04343452,
"log_returns": -0.0013812647,
"cumulative_normalize_returns": 1.1010086791,
"volume_change": -0.7976433229,
"log_returns_category": -1,
"volume_change_category": -3
},
{
"date": "2022-03-11",
"close_price": 39070.9,
"volume": 306.49814446,
"log_returns": 0.0019532307,
"cumulative_normalize_returns": 1.1031613047,
"volume_change": -0.7305915249,
"log_returns_category": 1,
"volume_change_category": -3
},
{
"date": "2022-03-10",
"close_price": 38994.66,
"volume": 636.3846819,
"log_returns": -0.0737054734,
"cumulative_normalize_returns": 1.0247764568,
"volume_change": -1.0769083626,
"log_returns_category": -5,
"volume_change_category": -4
},
{
"date": "2022-03-09",
"close_price": 41977.35,
"volume": 1868.16433527,
"log_returns": 0.0794537737,
"cumulative_normalize_returns": 1.109520868,
"volume_change": 0.4111640547,
"log_returns_category": 5,
"volume_change_category": 2
},
{
"date": "2022-03-08",
"close_price": 38771.15,
"volume": 1238.36536401,
"log_returns": 0.0200902536,
"cumulative_normalize_returns": 1.1320368421,
"volume_change": -0.1214271406,
"log_returns_category": 3,
"volume_change_category": 1
},
{
"date": "2022-03-07",
"close_price": 38000,
"volume": 1398.24712105,
"log_returns": -0.011211911,
"cumulative_normalize_returns": 1.1194154331,
"volume_change": 0.7339973655,
"log_returns_category": -2,
"volume_change_category": 4
},
{
"date": "2022-03-06",
"close_price": 38428.45,
"volume": 671.13969812,
"log_returns": -0.0252611036,
"cumulative_normalize_returns": 1.0914919379,
"volume_change": 0.1972251362,
"log_returns_category": -4,
"volume_change_category": 2
},
{
"date": "2022-03-05",
"close_price": 39411.56,
"volume": 551.00956757,
"log_returns": 0.0061990874,
"cumulative_normalize_returns": 1.0982792075,
"volume_change": -1.515297305,
"log_returns_category": 2,
"volume_change_category": -5
},
{
"date": "2022-03-04",
"close_price": 39168,
"volume": 2507.51995526,
"log_returns": -0.0807296888,
"cumulative_normalize_returns": 1.0130999718,
"volume_change": 0.6370479426,
"log_returns_category": -5,
"volume_change_category": 3
},
{
"date": "2022-03-03",
"close_price": 42461.16,
"volume": 1326.10524172,
"log_returns": -0.0341467575,
"cumulative_normalize_returns": 0.9790898648,
"volume_change": -0.0422630084,
"log_returns_category": -5,
"volume_change_category": 1
},
{
"date": "2022-03-02",
"close_price": 43936.11,
"volume": 1383.35162013,
"log_returns": -0.011431559,
"cumulative_normalize_returns": 0.9679610722,
"volume_change": -0.5994576995,
"log_returns_category": -2,
"volume_change_category": -2
},
{
"date": "2022-03-01",
"close_price": 44441.25,
"volume": 2519.26442576,
"log_returns": null,
"cumulative_normalize_returns": null,
"volume_change": null,
"log_returns_category": null,
"volume_change_category": null
}
]
},
"total_records": 24,
"page_size": 24,
"current_page": 1,
"total_pages": 1,
"results": null
}